Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240517C00240000 | 2024-04-22 10:53AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 25.00% |
AZPN240621C00240000 | 2024-04-24 12:08PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 31 | 12.50% |
AZPN240719C00240000 | 2024-04-23 3:51PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |