Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240517C00210000 | 2024-05-03 12:22PM EDT | 2024-05-17 | 8.60 | 5.60 | 10.00 | 0.00 | - | 3 | 172 | 71.41% |
AZPN240719C00210000 | 2024-04-29 10:30AM EDT | 2024-07-19 | 10.20 | 9.60 | 14.50 | 0.00 | - | 10 | 7 | 46.85% |
AZPN240816C00210000 | 2024-01-16 2:20PM EDT | 2024-08-16 | 18.60 | 7.20 | 8.30 | 0.00 | - | - | 1 | 25.54% |
AZPN240920C00210000 | 2024-04-29 10:31AM EDT | 2024-09-20 | 15.60 | 15.30 | 20.30 | 0.00 | - | - | 11 | 46.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240517P00210000 | 2024-04-08 3:14PM EDT | 2024-05-17 | 9.70 | 10.70 | 15.50 | 0.00 | - | 1 | 4 | 64.16% |
AZPN240816P00210000 | 2024-04-05 2:06PM EDT | 2024-08-16 | 15.30 | 17.70 | 22.00 | 0.00 | - | 1 | 1 | 42.66% |
AZPN240920P00210000 | 2023-11-07 10:34AM EDT | 2024-09-20 | 44.20 | 25.00 | 27.30 | 0.00 | - | - | 1 | 47.47% |