Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240517C00200000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 12.10 | 10.60 | 13.70 | 0.00 | - | 10 | 17 | 72.69% |
AZPN240621C00200000 | 2024-04-23 11:21AM EDT | 2024-06-21 | 13.80 | 13.30 | 16.50 | 0.00 | - | 1 | 61 | 51.92% |
AZPN240920C00200000 | 2024-04-29 10:31AM EDT | 2024-09-20 | 20.04 | 19.90 | 24.00 | 0.00 | - | - | 11 | 45.61% |
AZPN241018C00200000 | 2024-04-18 1:52PM EDT | 2024-10-18 | 22.00 | 21.50 | 25.90 | 0.00 | - | 10 | 72 | 45.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240517P00200000 | 2024-05-03 1:55PM EDT | 2024-05-17 | 8.30 | 8.10 | 10.50 | 0.00 | - | 1 | 7 | 73.67% |
AZPN240621P00200000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 9.70 | 9.30 | 10.40 | 0.00 | - | 129 | 129 | 41.07% |
AZPN240816P00200000 | 2024-04-05 10:37AM EDT | 2024-08-16 | 10.80 | 12.70 | 16.90 | 0.00 | - | 2 | 2 | 43.09% |
AZPN240920P00200000 | 2024-04-15 9:51AM EDT | 2024-09-20 | 12.78 | 13.20 | 15.80 | 0.00 | - | 1 | 2 | 34.98% |
AZPN241018P00200000 | 2024-03-06 3:33PM EDT | 2024-10-18 | 19.99 | 10.80 | 15.00 | 0.00 | - | 1 | 11 | 30.41% |