Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240816C00195000 | 2023-12-05 12:54PM EDT | 2024-08-16 | 26.10 | 33.20 | 35.60 | 0.00 | - | - | 1 | 73.47% |
AZPN241018C00195000 | 2024-03-28 3:41PM EDT | 2024-10-18 | 34.96 | 21.90 | 26.50 | 0.00 | - | 2 | 2 | 42.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240517P00195000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 6.25% |
AZPN240719P00195000 | 2024-04-05 2:37PM EDT | 2024-07-19 | 6.50 | 7.40 | 12.00 | 0.00 | - | 4 | 4 | 42.66% |
AZPN241018P00195000 | 2024-03-07 11:03AM EDT | 2024-10-18 | 14.90 | 9.20 | 13.50 | 0.00 | - | 1 | 2 | 31.54% |