La bourse ferme dans 5 h 53 min
CAC 40
7 624,12 +85,83 (+1,14 %) Euro Stoxx 50
4 962,42 +56,09 (+1,14 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0764 +0,0015 (+0,14 %) Gold future
2 352,50 +19,10 (+0,82 %) Bitcoin EUR
56 262,84 -1 921,99 (-3,30 %)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 1.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 1.35 | 0.00 | - | - | 1 |
| 84.40 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 1.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 2.63 | 0.00 | - | 34 | 34 |
| - | - | - | - | - | 140.00 | 2.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 5.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 8.00 | 0.00 | - | - | 1 |
| 32.00 | 0.00 | - | 10 | 10 | 180.00 | 5.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 185.00 | 5.08 | 0.00 | - | 2 | 0 |
| 13.30 | 0.00 | - | 3 | 0 | 195.00 | 5.60 | 0.00 | - | 1 | 4 |
| 11.60 | 0.00 | - | 3 | 0 | 200.00 | 10.40 | 0.00 | - | 1 | 0 |
| 6.42 | 0.00 | - | 70 | 0 | 210.00 | 12.20 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 220.00 | 12.20 | 0.00 | - | 2 | 3 |
| 10.40 | 0.00 | - | 1 | 4 | 230.00 | 21.40 | 0.00 | - | 1 | 2 |
| 7.00 | 0.00 | - | 2 | 2 | 240.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 8 | 250.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 7 | 260.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 3 | 270.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 4 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 320.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
