La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 663,76 -725,41 (-1,26 %)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 2.85 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 150.00 | 1.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 2.50 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 170.00 | 5.80 | 0.00 | - | - | 75 |
| - | - | - | - | - | 175.00 | 0.85 | -1.15 | -57.50% | 5 | 0 |
| 14.65 | 0.00 | - | 5 | 2 | 180.00 | 5.55 | 0.00 | - | 10 | 4 |
| 10.65 | 0.00 | - | - | 4 | 185.00 | 4.00 | 0.00 | - | 3 | 3 |
| 7.43 | 0.00 | - | 2 | 25 | 190.00 | 2.60 | 0.00 | - | 2 | 9 |
| 5.60 | 0.00 | - | 10 | 65 | 195.00 | 4.00 | 0.00 | - | 2 | 11 |
| 3.80 | +0.61 | +19.12% | 5 | 82 | 200.00 | 5.90 | -2.10 | -26.25% | 4 | 15 |
| 2.15 | 0.00 | - | 1 | 19 | 210.00 | 13.00 | 0.00 | - | 1 | 16 |
| 0.90 | 0.00 | - | 1 | 90 | 220.00 | 7.50 | 0.00 | - | - | 2 |
| 5.40 | 0.00 | - | 2 | 20 | 230.00 | 12.20 | 0.00 | - | 2 | 2 |
| 1.50 | 0.00 | - | 31 | 42 | 240.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 48 | 37 | 250.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 2 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 12 | 320.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 9 | 330.00 | - | - | - | - | - |
