La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 547,26 +3 142,93 (+5,57 %)
AutoZone, Inc. (AZO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 590.00 | 0.00 | - | - | 1 | 2,350.00 | 0.70 | 0.00 | - | - | 2 |
| 540.00 | 0.00 | - | - | 1 | 2,400.00 | - | - | - | - | - |
| 490.00 | 0.00 | - | - | 3 | 2,450.00 | 2.00 | 0.00 | - | - | 1 |
| 502.00 | 0.00 | - | 1 | 1 | 2,550.00 | 3.16 | 0.00 | - | 10 | 11 |
| 356.00 | 0.00 | - | - | 1 | 2,600.00 | 1.01 | 0.00 | - | 1 | 16 |
| 270.00 | 0.00 | - | 1 | 5 | 2,650.00 | 2.50 | 0.00 | - | 2 | 45 |
| 303.68 | 0.00 | - | 1 | 5 | 2,700.00 | 2.50 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2,750.00 | 3.70 | -1.30 | -26.00% | 3 | 39 |
| 208.15 | 0.00 | - | 1 | 5 | 2,800.00 | 5.00 | -2.00 | -28.57% | 22 | 36 |
| 134.01 | 0.00 | - | 2 | 6 | 2,850.00 | 11.00 | -1.40 | -11.29% | 15 | 154 |
| 101.00 | 0.00 | - | 30 | 60 | 2,900.00 | 21.99 | -3.32 | -13.12% | 12 | 55 |
| 60.30 | -7.70 | -11.32% | 6 | 7 | 2,930.00 | 41.30 | 0.00 | - | 2 | 24 |
| 61.48 | +2.18 | +3.68% | 1 | 17 | 2,940.00 | 34.95 | 0.00 | - | 13 | 64 |
| 61.00 | 0.00 | - | 1 | 13 | 2,950.00 | 39.40 | -14.60 | -27.04% | 10 | 42 |
| 46.00 | -11.10 | -19.44% | 9 | 14 | 2,960.00 | 52.90 | 0.00 | - | 1 | 12 |
| 44.70 | -6.60 | -12.87% | 1 | 13 | 2,970.00 | 55.00 | 0.00 | - | 3 | 8 |
| 45.40 | -5.27 | -10.40% | 1 | 13 | 2,980.00 | 55.00 | -9.00 | -14.06% | 2 | 11 |
| 39.60 | -21.00 | -34.65% | 1 | 19 | 2,990.00 | 62.81 | 0.00 | - | 1 | 3 |
| 28.00 | -11.80 | -29.65% | 7 | 57 | 3,000.00 | 68.76 | 0.00 | - | 1 | 38 |
| 31.00 | -7.85 | -20.21% | 2 | 10 | 3,010.00 | 72.81 | 0.00 | - | 1 | 6 |
| 33.10 | 0.00 | - | 2 | 19 | 3,020.00 | - | - | - | - | - |
| 20.00 | -6.40 | -24.24% | 1 | 49 | 3,030.00 | 177.50 | 0.00 | - | 1 | 3 |
| 18.00 | -13.00 | -41.94% | 4 | 14 | 3,040.00 | 98.92 | 0.00 | - | 1 | 4 |
| 15.75 | -3.65 | -18.81% | 6 | 8 | 3,050.00 | 107.03 | 0.00 | - | 2 | 6 |
| 16.50 | 0.00 | - | 1 | 7 | 3,060.00 | - | - | - | - | - |
| 11.64 | -7.96 | -40.61% | 2 | 4 | 3,070.00 | 182.00 | 0.00 | - | - | 2 |
| 19.00 | 0.00 | - | 1 | 4 | 3,080.00 | 49.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 3,090.00 | 125.65 | 0.00 | - | 1 | 62 |
| 7.50 | -3.50 | -31.82% | 5 | 15 | 3,100.00 | 150.00 | 0.00 | - | 5 | 79 |
| 8.50 | 0.00 | - | 1 | 15 | 3,110.00 | 149.35 | 0.00 | - | 1 | 3 |
| 7.00 | -1.73 | -19.82% | 2 | 6 | 3,120.00 | 202.70 | 0.00 | - | 8 | 10 |
| 10.17 | 0.00 | - | 2 | 18 | 3,130.00 | 68.17 | 0.00 | - | 20 | 24 |
| 4.05 | -22.47 | -84.73% | 4 | 5 | 3,140.00 | 71.89 | 0.00 | - | 40 | 20 |
| 3.50 | -3.40 | -49.28% | 1 | 8 | 3,150.00 | 248.00 | 0.00 | - | 1 | 24 |
| 4.70 | 0.00 | - | 2 | 10 | 3,160.00 | 236.00 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 1 | 2 | 3,170.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 5 | 3,180.00 | 86.20 | 0.00 | - | 3 | 3 |
| 3.00 | 0.00 | - | 3 | 4 | 3,190.00 | 134.12 | 0.00 | - | 2 | 0 |
| 2.50 | +0.04 | +1.63% | 1 | 41 | 3,200.00 | 236.93 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 1 | 19 | 3,210.00 | 286.00 | 0.00 | - | 2 | 0 |
| 2.67 | 0.00 | - | 1 | 8 | 3,250.00 | 326.00 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 18 | 3,300.00 | 316.00 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 3 | 3,350.00 | 366.00 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 5 | 7 | 3,400.00 | 412.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 6 | 3,450.00 | 350.00 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | 4 | 0 | 3,500.00 | - | - | - | - | - |
| - | - | - | - | - | 3,550.00 | 554.20 | 0.00 | - | - | 0 |
| 0.05 | -0.65 | -92.86% | 1 | 4 | 3,600.00 | 604.40 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 1 | 1 | 3,700.00 | 720.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 8 | 3,800.00 | 812.00 | 0.00 | - | 2 | 0 |
