La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 619,05 -743,86 (-1,30 %)
AutoZone, Inc. (AZO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,600.00 | 0.70 | +0.60 | +600.00% | 1 | 3 |
| - | - | - | - | - | 1,620.00 | 0.51 | -0.64 | -55.65% | 2 | 1 |
| - | - | - | - | - | 1,640.00 | 3.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,660.00 | 3.43 | 0.00 | - | 1 | 1 |
| 1,364.09 | 0.00 | - | - | 1 | 1,700.00 | 0.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,720.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,740.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,760.00 | 1.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,780.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,800.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,820.00 | 1.75 | 0.00 | - | - | 1 |
| 1,123.48 | 0.00 | - | - | 1 | 1,900.00 | - | - | - | - | - |
| - | - | - | - | - | 2,000.00 | 6.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2,200.00 | 9.64 | -3.86 | -28.59% | 4 | 13 |
| 577.00 | 0.00 | - | - | 2 | 2,300.00 | 6.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2,400.00 | 16.00 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2,500.00 | 24.86 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2,600.00 | 89.22 | 0.00 | - | 2 | 4 |
| 380.00 | 0.00 | - | 1 | 5 | 2,700.00 | 63.50 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 2,770.00 | 108.89 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,780.00 | 82.50 | 0.00 | - | 1 | 1 |
| 339.10 | 0.00 | - | - | 1 | 2,790.00 | 128.72 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2,800.00 | 82.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,810.00 | 91.40 | 0.00 | - | 1 | 1 |
| 377.90 | 0.00 | - | - | 3 | 2,820.00 | 94.50 | 0.00 | - | 2 | 2 |
| 177.10 | 0.00 | - | - | 4 | 2,840.00 | 106.90 | 0.00 | - | 1 | 1 |
| 169.20 | 0.00 | - | - | 1 | 2,850.00 | 104.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,860.00 | 102.90 | -66.90 | -39.40% | 1 | 5 |
| - | - | - | - | - | 2,870.00 | 179.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2,880.00 | 179.60 | 0.00 | - | - | 3 |
| 241.10 | 0.00 | - | 4 | 7 | 2,890.00 | 144.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,900.00 | 134.88 | 0.00 | - | 24 | 7 |
| 232.50 | 0.00 | - | 12 | 15 | 2,910.00 | 132.00 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2,920.00 | 201.80 | 0.00 | - | 3 | 0 |
| 229.00 | 0.00 | - | 1 | 3 | 2,930.00 | 201.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,940.00 | 207.60 | 0.00 | - | - | 0 |
| 206.60 | 0.00 | - | 4 | 5 | 2,950.00 | - | - | - | - | - |
| 184.70 | 0.00 | - | - | 3 | 2,980.00 | 240.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,990.00 | 245.33 | 0.00 | - | - | 1 |
| 117.30 | 0.00 | - | 2 | 1 | 3,000.00 | - | - | - | - | - |
| 163.60 | 0.00 | - | 4 | 6 | 3,010.00 | - | - | - | - | - |
| 110.90 | 0.00 | - | - | 0 | 3,020.00 | - | - | - | - | - |
| 164.60 | 0.00 | - | 1 | 1 | 3,040.00 | 222.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,050.00 | 224.00 | 0.00 | - | 2 | 1 |
| 185.70 | 0.00 | - | 1 | 1 | 3,070.00 | - | - | - | - | - |
| 186.90 | 0.00 | - | 1 | 2 | 3,080.00 | - | - | - | - | - |
| 158.00 | -24.90 | -13.61% | 1 | 2 | 3,090.00 | - | - | - | - | - |
| 156.73 | -3.12 | -1.95% | 3 | 4 | 3,100.00 | - | - | - | - | - |
| 116.73 | +12.71 | +12.22% | 1 | 5 | 3,200.00 | - | - | - | - | - |
| 145.20 | 0.00 | - | - | 0 | 3,300.00 | - | - | - | - | - |
| 57.50 | 0.00 | - | 15 | 0 | 3,400.00 | - | - | - | - | - |
| 51.90 | 0.00 | - | 4 | 4 | 3,500.00 | - | - | - | - | - |
| 32.66 | 0.00 | - | 1 | 4 | 3,600.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 1 | 3,700.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 1 | 4,000.00 | - | - | - | - | - |
