La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 701,70 -841,49 (-1,46 %)
AutoZone, Inc. (AZO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,780.00 | 32.38 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2,900.00 | 65.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2,910.00 | 36.36 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,950.00 | 88.80 | 0.00 | - | 1 | 2 |
| 92.00 | -34.00 | -26.98% | 1 | 4 | 2,970.00 | - | - | - | - | - |
| 68.50 | 0.00 | - | 1 | 1 | 2,980.00 | - | - | - | - | - |
| 77.00 | +9.90 | +14.75% | 1 | 7 | 2,990.00 | 84.40 | 0.00 | - | 2 | 2 |
| 88.10 | +13.39 | +17.92% | 2 | 14 | 3,000.00 | 78.80 | 0.00 | - | - | 1 |
| 97.35 | 0.00 | - | 3 | 9 | 3,010.00 | 89.80 | 0.00 | - | 1 | 9 |
| 106.70 | 0.00 | - | - | 2 | 3,020.00 | 87.70 | 0.00 | - | - | 0 |
| 101.30 | 0.00 | - | - | 0 | 3,030.00 | 104.00 | 0.00 | - | 1 | 12 |
| 62.60 | 0.00 | - | 1 | 2 | 3,040.00 | 93.20 | 0.00 | - | 1 | 5 |
| 61.00 | 0.00 | - | 3 | 4 | 3,050.00 | 112.50 | +22.40 | +24.86% | 1 | 3 |
| 79.00 | 0.00 | - | - | 77 | 3,060.00 | 108.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 3,120.00 | 136.90 | 0.00 | - | 1 | 1 |
| 45.00 | 0.00 | - | 5 | 5 | 3,140.00 | - | - | - | - | - |
