Marchés français ouverture 2 h 32 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 586,00 +2,92 (+0,01 %) EUR/USD
1,0758 +0,0043 (+0,40 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 854,16 +2 383,52 (+4,22 %)
AutoZone, Inc. (AZO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240816C02860000 | 2024-06-26 12:07PM EDT | 2,860.00 | 130.40 | 0.00 | 0.00 | +130.40 | - | - | 0 | 0.00% |
| AZO240816C02910000 | 2024-06-26 10:10AM EDT | 2,910.00 | 107.50 | 0.00 | 0.00 | +107.50 | - | - | 0 | 0.00% |
| AZO240816C02940000 | 2024-06-26 11:08AM EDT | 2,940.00 | 77.00 | 0.00 | 0.00 | +77.00 | - | - | 0 | 0.00% |
| AZO240816C02950000 | 2024-06-27 3:47PM EDT | 2,950.00 | 96.50 | 0.00 | 0.00 | +96.50 | - | - | 0 | 0.00% |
| AZO240816C02960000 | 2024-06-26 1:44PM EDT | 2,960.00 | 78.00 | 0.00 | 0.00 | +78.00 | - | - | 0 | 0.00% |
| AZO240816C02970000 | 2024-06-28 9:34AM EDT | 2,970.00 | 92.00 | 0.00 | 0.00 | -34.00 | -26.98% | 1 | 0 | 0.10% |
| AZO240816C02980000 | 2024-06-26 3:17PM EDT | 2,980.00 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AZO240816C02990000 | 2024-06-28 3:31PM EDT | 2,990.00 | 77.00 | 0.00 | 0.00 | +9.90 | +14.75% | 1 | 0 | 0.39% |
| AZO240816C03000000 | 2024-06-28 1:19PM EDT | 3,000.00 | 88.10 | 0.00 | 0.00 | +13.39 | +17.92% | 2 | 0 | 0.78% |
| AZO240816C03010000 | 2024-06-21 1:21PM EDT | 3,010.00 | 97.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AZO240816C03020000 | 2024-06-20 9:54AM EDT | 3,020.00 | 106.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| AZO240816C03030000 | 2024-06-20 9:54AM EDT | 3,030.00 | 101.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AZO240816C03040000 | 2024-06-25 10:36AM EDT | 3,040.00 | 62.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AZO240816C03050000 | 2024-06-24 12:27PM EDT | 3,050.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AZO240816C03060000 | 2024-06-20 10:10AM EDT | 3,060.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AZO240816C03100000 | 2024-06-24 11:18AM EDT | 3,100.00 | 40.00 | 0.00 | 0.00 | +40.00 | - | - | 0 | 3.13% |
| AZO240816C03110000 | 2024-06-28 10:22AM EDT | 3,110.00 | 39.05 | 0.00 | 0.00 | +39.05 | - | 1 | 0 | 3.13% |
| AZO240816C03140000 | 2024-06-21 11:36AM EDT | 3,140.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AZO240816C03200000 | 2024-06-28 12:02PM EDT | 3,200.00 | 19.49 | 0.00 | 0.00 | +19.49 | - | 3 | 0 | 3.13% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240816P02550000 | 2024-06-26 11:45AM EDT | 2,550.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AZO240816P02600000 | 2024-06-28 11:59AM EDT | 2,600.00 | 4.10 | 0.00 | 0.00 | +4.10 | - | 3 | 0 | 6.25% |
| AZO240816P02650000 | 2024-06-27 12:12PM EDT | 2,650.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AZO240816P02700000 | 2024-06-27 1:08PM EDT | 2,700.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AZO240816P02750000 | 2024-06-26 11:23AM EDT | 2,750.00 | 24.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AZO240816P02780000 | 2024-06-26 11:21AM EDT | 2,780.00 | 32.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZO240816P02790000 | 2024-06-24 11:47AM EDT | 2,790.00 | 17.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AZO240816P02800000 | 2024-06-24 11:47AM EDT | 2,800.00 | 19.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AZO240816P02820000 | 2024-06-25 3:53PM EDT | 2,820.00 | 32.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AZO240816P02850000 | 2024-06-27 3:30PM EDT | 2,850.00 | 37.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AZO240816P02880000 | 2024-06-28 10:15AM EDT | 2,880.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AZO240816P02890000 | 2024-06-27 11:38AM EDT | 2,890.00 | 48.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AZO240816P02900000 | 2024-06-25 3:00PM EDT | 2,900.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AZO240816P02910000 | 2024-06-20 9:52AM EDT | 2,910.00 | 36.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| AZO240816P02940000 | 2024-06-25 12:30PM EDT | 2,940.00 | 72.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| AZO240816P02950000 | 2024-06-26 10:21AM EDT | 2,950.00 | 88.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AZO240816P02980000 | 2024-06-25 2:02PM EDT | 2,980.00 | 98.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO240816P02990000 | 2024-06-24 11:07AM EDT | 2,990.00 | 84.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO240816P03000000 | 2024-06-20 9:56AM EDT | 3,000.00 | 78.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO240816P03010000 | 2024-06-25 10:35AM EDT | 3,010.00 | 89.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240816P03020000 | 2024-06-20 9:56AM EDT | 3,020.00 | 87.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO240816P03030000 | 2024-06-24 1:41PM EDT | 3,030.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240816P03040000 | 2024-06-21 10:58AM EDT | 3,040.00 | 93.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240816P03050000 | 2024-06-28 1:27PM EDT | 3,050.00 | 112.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240816P03060000 | 2024-06-20 9:53AM EDT | 3,060.00 | 108.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO240816P03120000 | 2024-06-21 10:43AM EDT | 3,120.00 | 136.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
