La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 579,47 -751,30 (-1,31 %)
AutoZone, Inc. (AZO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 584.00 | 0.00 | - | 4 | 5 | 2,350.00 | 2.23 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2,400.00 | 0.10 | 0.00 | - | 1 | 7 |
| 341.50 | 0.00 | - | - | 1 | 2,450.00 | 2.43 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2,500.00 | 2.63 | 0.00 | - | 1 | 14 |
| 252.63 | 0.00 | - | - | 1 | 2,550.00 | 2.20 | 0.00 | - | 2 | 9 |
| 210.62 | 0.00 | - | 1 | 1 | 2,600.00 | 1.57 | 0.00 | - | 3 | 54 |
| 184.94 | 0.00 | - | 3 | 6 | 2,650.00 | 2.50 | 0.00 | - | 1 | 85 |
| 239.85 | 0.00 | - | 1 | 13 | 2,700.00 | 3.25 | 0.00 | - | 9 | 49 |
| 290.00 | 0.00 | - | 1 | 6 | 2,750.00 | 3.95 | -1.05 | -21.00% | 1 | 40 |
| 251.88 | 0.00 | - | 1 | 14 | 2,780.00 | 7.55 | 0.00 | - | 1 | 63 |
| 250.00 | 0.00 | - | 1 | 8 | 2,790.00 | 6.05 | -0.35 | -5.47% | 3 | 59 |
| 193.48 | +46.13 | +31.31% | 1 | 19 | 2,800.00 | 7.00 | -3.78 | -35.06% | 5 | 67 |
| 123.70 | 0.00 | - | 3 | 5 | 2,810.00 | 9.21 | 0.00 | - | 5 | 25 |
| 202.10 | 0.00 | - | 2 | 10 | 2,820.00 | 10.45 | 0.00 | - | 6 | 17 |
| 135.00 | 0.00 | - | 7 | 7 | 2,830.00 | 11.40 | +4.29 | +60.34% | 4 | 7 |
| 122.00 | 0.00 | - | 11 | 5 | 2,840.00 | 13.00 | -5.10 | -28.18% | 4 | 3 |
| 145.98 | 0.00 | - | 2 | 5 | 2,850.00 | 14.70 | -12.80 | -46.55% | 4 | 15 |
| 129.07 | 0.00 | - | 1 | 8 | 2,860.00 | 16.70 | -12.30 | -42.41% | 2 | 14 |
| 93.00 | 0.00 | - | 1 | 8 | 2,870.00 | 13.70 | -10.05 | -42.32% | 2 | 18 |
| 86.00 | 0.00 | - | 1 | 9 | 2,880.00 | 42.00 | 0.00 | - | 3 | 5 |
| 105.00 | +68.83 | +190.30% | 1 | 6 | 2,890.00 | 21.13 | -8.19 | -27.93% | 3 | 7 |
| 65.00 | 0.00 | - | 2 | 32 | 2,900.00 | 23.93 | -4.02 | -14.38% | 19 | 52 |
| 101.00 | +23.30 | +29.99% | 2 | 8 | 2,910.00 | 55.50 | 0.00 | - | 1 | 1 |
| 91.00 | +26.00 | +40.00% | 1 | 20 | 2,920.00 | 27.57 | -12.93 | -31.93% | 5 | 9 |
| 68.00 | +8.50 | +14.29% | 2 | 17 | 2,930.00 | 30.87 | -7.13 | -18.76% | 5 | 18 |
| 72.00 | -1.70 | -2.31% | 2 | 9 | 2,940.00 | 41.81 | -7.30 | -14.86% | 3 | 19 |
| 57.00 | 0.00 | - | 2 | 33 | 2,950.00 | 45.63 | -8.43 | -15.59% | 1 | 14 |
| 55.60 | +15.05 | +37.11% | 1 | 8 | 2,960.00 | 66.60 | 0.00 | - | 2 | 32 |
| 45.90 | 0.00 | - | 2 | 11 | 2,970.00 | 48.00 | -7.60 | -13.67% | 2 | 16 |
| 44.50 | +8.60 | +23.96% | 5 | 10 | 2,980.00 | 50.52 | -7.78 | -13.34% | 10 | 11 |
| 50.62 | -0.08 | -0.16% | 4 | 9 | 2,990.00 | 57.00 | -6.60 | -10.38% | 2 | 2 |
| 46.50 | +19.50 | +72.22% | 2 | 30 | 3,000.00 | 69.30 | 0.00 | - | 4 | 33 |
| 27.00 | 0.00 | - | 1 | 15 | 3,010.00 | 60.00 | 0.00 | - | 6 | 6 |
| 37.90 | 0.00 | - | 4 | 11 | 3,020.00 | 90.00 | -25.00 | -21.74% | 1 | 6 |
| 33.05 | -15.95 | -32.55% | 4 | 4 | 3,030.00 | 65.10 | 0.00 | - | 4 | 10 |
| 30.52 | 0.00 | - | 1 | 11 | 3,040.00 | 90.80 | 0.00 | - | 16 | 33 |
| 25.20 | +9.10 | +56.52% | 3 | 51 | 3,050.00 | 101.00 | 0.00 | - | 5 | 9 |
| 15.80 | +1.60 | +11.27% | 3 | 24 | 3,060.00 | 93.00 | 0.00 | - | 1 | 5 |
| 11.10 | +1.40 | +14.43% | 2 | 27 | 3,100.00 | 115.05 | 0.00 | - | 2 | 3 |
| 6.90 | +2.30 | +50.00% | 1 | 88 | 3,150.00 | - | - | - | - | - |
| 2.80 | +0.30 | +12.00% | 30 | 42 | 3,200.00 | 201.33 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 2 | 9 | 3,250.00 | - | - | - | - | - |
| 2.00 | +0.40 | +25.00% | 1 | 45 | 3,300.00 | 299.33 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | - | 1 | 3,350.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 6 | 3,400.00 | - | - | - | - | - |
