Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZN240524C00076000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.70 | 1.65 | 1.72 | -0.03 | -1.73% | 115 | 2,614 | 31.15% |
AZN240531C00076000 | 2024-05-13 10:45AM EDT | 2024-05-31 | 2.34 | 1.82 | 2.14 | 0.00 | - | 1 | 29 | 28.69% |
AZN240607C00076000 | 2024-05-17 11:25AM EDT | 2024-06-07 | 1.97 | 2.06 | 2.57 | -0.53 | -21.20% | 1 | 2 | 29.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZN240524P00076000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.69 | 0.69 | 0.84 | +0.06 | +9.52% | 409 | 2,738 | 31.69% |
AZN240531P00076000 | 2024-05-17 2:51PM EDT | 2024-05-31 | 0.86 | 0.79 | 0.85 | +0.06 | +7.50% | 25 | 85 | 21.70% |
AZN240607P00076000 | 2024-05-06 11:59AM EDT | 2024-06-07 | 1.66 | 0.88 | 1.02 | 0.00 | - | 7 | 8 | 19.97% |
AZN240614P00076000 | 2024-05-08 9:53AM EDT | 2024-06-14 | 1.39 | 1.05 | 1.22 | 0.00 | - | 5 | 6 | 19.65% |