Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZN240628C00090000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 1 | 66.41% |
AZN240719C00090000 | 2024-06-18 3:37PM EDT | 2024-07-19 | 0.07 | 0.02 | 0.07 | 0.00 | - | 2 | 57 | 26.27% |
AZN241018C00090000 | 2024-06-25 10:44AM EDT | 2024-10-18 | 0.80 | 0.67 | 0.74 | 0.00 | - | 10 | 322 | 21.02% |
AZN250117C00090000 | 2024-06-25 3:25PM EDT | 2025-01-17 | 1.96 | 2.03 | 2.12 | -0.16 | -7.55% | 2 | 1,649 | 23.61% |
AZN260116C00090000 | 2024-06-25 1:26PM EDT | 2026-01-16 | 6.61 | 6.25 | 6.60 | 0.00 | - | 4 | 152 | 26.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZN240719P00090000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 15.25 | 11.40 | 11.55 | 0.00 | - | 5 | 0 | 50.39% |
AZN241018P00090000 | 2024-04-12 10:01AM EDT | 2024-10-18 | 20.40 | 12.15 | 14.50 | 0.00 | - | 1 | 0 | 43.07% |
AZN250117P00090000 | 2024-06-26 11:09AM EDT | 2025-01-17 | 11.50 | 11.10 | 11.40 | -3.65 | -24.09% | 1 | 0 | 16.25% |
AZN260116P00090000 | 2024-04-23 2:23PM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 67 | 83 | 0.00% |