Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZN240719C00087500 | 2024-06-20 2:23PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.09 | 0.00 | - | 50 | 123 | 22.36% |
AZN241018C00087500 | 2024-06-26 1:24PM EDT | 2024-10-18 | 1.11 | 1.09 | 1.15 | -0.08 | -6.72% | 22 | 57 | 21.08% |
AZN250117C00087500 | 2024-06-26 1:49PM EDT | 2025-01-17 | 2.74 | 2.69 | 2.78 | -0.06 | -2.14% | 34 | 110 | 23.89% |
AZN260116C00087500 | 2024-06-13 3:14PM EDT | 2026-01-16 | 7.20 | 7.15 | 7.55 | 0.00 | - | 7 | 30 | 26.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZN250117P00087500 | 2024-06-05 10:54AM EDT | 2025-01-17 | 8.56 | 9.15 | 9.35 | 0.00 | - | 2 | 3 | 16.52% |
AZN260116P00087500 | 2024-06-12 9:30AM EDT | 2026-01-16 | 11.05 | 11.45 | 11.80 | 0.00 | - | - | 49 | 17.00% |