La bourse est fermée
Dow Jones
39 156,33 +44,17 (+0,11 %) Nasdaq
17 763,95 +46,30 (+0,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 154,73 -788,32 (-1,36 %)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:35PM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240628C00085000 | 2024-06-13 3:35PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.24 | 0.00 | - | 1 | 12 | 50.98% |
| AZN240705C00085000 | 2024-06-26 11:16AM EDT | 2024-07-05 | 0.25 | 0.03 | 0.24 | -0.11 | -30.56% | 8 | 6 | 33.40% |
| AZN240712C00085000 | 2024-06-20 3:58PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 1 | 3 | 20.61% |
| AZN240719C00085000 | 2024-06-26 1:38PM EDT | 2024-07-19 | 0.16 | 0.14 | 0.18 | -0.07 | -30.43% | 1 | 2,389 | 19.92% |
| AZN240726C00085000 | 2024-06-24 1:35PM EDT | 2024-07-26 | 0.55 | 0.31 | 0.52 | 0.00 | - | 1 | 5 | 24.22% |
| AZN241018C00085000 | 2024-06-26 12:57PM EDT | 2024-10-18 | 1.74 | 1.69 | 1.75 | -0.11 | -5.95% | 15 | 1,303 | 21.34% |
| AZN250117C00085000 | 2024-06-26 2:07PM EDT | 2025-01-17 | 3.55 | 3.50 | 3.60 | 0.00 | - | 13 | 1,365 | 24.30% |
| AZN260116C00085000 | 2024-06-25 11:41AM EDT | 2026-01-16 | 7.85 | 8.15 | 8.55 | -0.60 | -7.10% | 10 | 152 | 27.26% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240628P00085000 | 2024-06-13 12:41PM EDT | 2024-06-28 | 5.70 | 5.50 | 5.70 | 0.00 | - | 1 | 0 | 50.98% |
| AZN240719P00085000 | 2024-06-05 1:12PM EDT | 2024-07-19 | 4.82 | 5.55 | 5.65 | 0.00 | - | 5 | 4 | 16.11% |
| AZN241018P00085000 | 2024-06-12 3:09PM EDT | 2024-10-18 | 6.45 | 6.55 | 6.70 | 0.00 | - | 1 | 148 | 17.16% |
| AZN250117P00085000 | 2024-06-05 9:31AM EDT | 2025-01-17 | 6.90 | 7.35 | 7.55 | 0.00 | - | 2 | 3 | 17.01% |
| AZN260116P00085000 | 2024-06-25 11:29AM EDT | 2026-01-16 | 10.05 | 9.95 | 10.30 | 0.00 | - | 2 | 90 | 17.55% |
