Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZN240628C00084000 | 2024-06-14 1:02PM EDT | 2024-06-28 | 0.15 | 0.01 | 0.50 | 0.00 | - | 3 | 6 | 54.49% |
AZN240705C00084000 | 2024-06-25 3:56PM EDT | 2024-07-05 | 0.12 | 0.06 | 0.11 | -0.01 | -7.69% | 1 | 23 | 23.73% |
AZN240726C00084000 | 2024-06-26 10:13AM EDT | 2024-07-26 | 0.56 | 0.58 | 0.69 | -0.29 | -34.12% | 1 | 1 | 24.15% |
AZN240802C00084000 | 2024-06-24 11:35AM EDT | 2024-08-02 | 0.86 | 0.66 | 0.84 | 0.00 | - | 2 | 25 | 23.73% |