Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZN240628C00083000 | 2024-06-25 9:50AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.23 | -0.04 | -44.44% | 4 | 5 | 44.53% |
AZN240705C00083000 | 2024-06-24 9:33AM EDT | 2024-07-05 | 0.20 | 0.10 | 0.15 | 0.00 | - | 2 | 37 | 21.49% |
AZN240712C00083000 | 2024-06-20 11:36AM EDT | 2024-07-12 | 0.25 | 0.18 | 0.26 | 0.00 | - | - | 5 | 19.43% |
AZN240726C00083000 | 2024-06-18 2:19PM EDT | 2024-07-26 | 0.83 | 0.78 | 0.93 | 0.00 | - | 14 | 11 | 24.20% |
AZN240802C00083000 | 2024-06-24 11:35AM EDT | 2024-08-02 | 1.08 | 0.86 | 1.09 | 0.00 | - | 1 | 3 | 23.68% |