Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZN240719C00082500 | 2024-06-26 12:35PM EDT | 2024-07-19 | 0.53 | 0.45 | 0.49 | -0.03 | -5.36% | 16 | 1,533 | 19.04% |
AZN240816C00082500 | 2024-06-26 12:23PM EDT | 2024-08-16 | 1.39 | 1.34 | 1.39 | -0.10 | -6.71% | 14 | 80 | 21.78% |
AZN241018C00082500 | 2024-06-26 10:38AM EDT | 2024-10-18 | 2.46 | 2.53 | 2.61 | -0.25 | -9.23% | 103 | 1,488 | 21.89% |
AZN250117C00082500 | 2024-06-26 1:20PM EDT | 2025-01-17 | 4.60 | 4.55 | 4.65 | 0.00 | - | 14 | 971 | 25.05% |
AZN260116C00082500 | 2024-06-18 11:40AM EDT | 2026-01-16 | 9.20 | 9.30 | 9.70 | 0.00 | - | 1 | 32 | 27.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZN240719P00082500 | 2024-06-20 12:05PM EDT | 2024-07-19 | 4.02 | 3.25 | 3.40 | 0.00 | - | 1 | 143 | 15.89% |
AZN241018P00082500 | 2024-06-26 12:35PM EDT | 2024-10-18 | 4.80 | 4.80 | 5.00 | -0.15 | -3.03% | 26 | 97 | 17.79% |
AZN250117P00082500 | 2024-06-14 11:36AM EDT | 2025-01-17 | 5.90 | 5.85 | 6.00 | 0.00 | - | 1 | 87 | 17.66% |
AZN260116P00082500 | 2024-06-25 11:28AM EDT | 2026-01-16 | 8.65 | 8.60 | 8.95 | 0.00 | - | 2 | 23 | 18.15% |