Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZN240628C00082000 | 2024-06-24 10:55AM EDT | 2024-06-28 | 0.09 | 0.02 | 0.05 | 0.00 | - | 3 | 73 | 23.63% |
AZN240705C00082000 | 2024-06-26 10:49AM EDT | 2024-07-05 | 0.15 | 0.16 | 0.22 | -0.25 | -64.10% | 26 | 6,839 | 19.58% |
AZN240712C00082000 | 2024-06-24 9:56AM EDT | 2024-07-12 | 0.49 | 0.33 | 0.38 | 0.00 | - | 2 | 7 | 18.46% |
AZN240726C00082000 | 2024-06-21 3:15PM EDT | 2024-07-26 | 1.20 | 1.02 | 1.23 | 0.00 | - | 3 | 9 | 24.54% |
AZN240802C00082000 | 2024-06-24 1:53PM EDT | 2024-08-02 | 1.55 | 1.01 | 1.41 | 0.00 | - | 1 | 1 | 24.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZN240628P00082000 | 2024-06-10 10:07AM EDT | 2024-06-28 | 2.10 | 2.49 | 2.66 | 0.00 | - | 4 | 26 | 24.22% |
AZN240705P00082000 | 2024-06-07 3:41PM EDT | 2024-07-05 | 2.50 | 2.58 | 2.79 | 0.00 | - | 1 | 1 | 18.51% |