Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZN240628C00079000 | 2024-06-26 1:28PM EDT | 2024-06-28 | 0.77 | 0.75 | 0.80 | -0.02 | -2.53% | 49 | 351 | 19.83% |
AZN240705C00079000 | 2024-06-26 1:51PM EDT | 2024-07-05 | 1.13 | 1.09 | 1.12 | -0.08 | -6.61% | 71 | 61 | 17.14% |
AZN240712C00079000 | 2024-06-21 10:45AM EDT | 2024-07-12 | 1.80 | 1.49 | 1.57 | 0.00 | - | 2 | 6 | 19.83% |
AZN240726C00079000 | 2024-06-26 11:02AM EDT | 2024-07-26 | 2.28 | 2.40 | 2.57 | +0.05 | +2.24% | 3 | 15 | 25.59% |
AZN240802C00079000 | 2024-06-25 10:02AM EDT | 2024-08-02 | 2.96 | 2.52 | 2.76 | +0.20 | +7.25% | 1 | 22 | 24.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZN240628P00079000 | 2024-06-26 2:14PM EDT | 2024-06-28 | 0.30 | 0.31 | 0.32 | +0.03 | +11.11% | 58 | 112 | 17.48% |
AZN240705P00079000 | 2024-06-26 1:35PM EDT | 2024-07-05 | 0.55 | 0.57 | 0.61 | -0.17 | -23.61% | 22 | 54 | 15.31% |
AZN240712P00079000 | 2024-06-25 2:25PM EDT | 2024-07-12 | 0.79 | 0.88 | 0.93 | 0.00 | - | 19 | 28 | 16.50% |
AZN240726P00079000 | 2024-06-10 9:30AM EDT | 2024-07-26 | 1.93 | 1.62 | 1.75 | 0.00 | - | - | 1 | 21.19% |
AZN240802P00079000 | 2024-06-14 12:02PM EDT | 2024-08-02 | 1.84 | 1.65 | 1.90 | 0.00 | - | - | 1 | 20.61% |