Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZN240719C00077500 | 2024-06-26 1:36PM EDT | 2024-07-19 | 2.90 | 2.80 | 2.83 | +0.10 | +3.57% | 11 | 5,188 | 21.24% |
AZN240816C00077500 | 2024-06-26 1:32PM EDT | 2024-08-16 | 3.90 | 3.75 | 3.90 | 0.00 | - | 19 | 20 | 24.05% |
AZN241018C00077500 | 2024-06-25 3:52PM EDT | 2024-10-18 | 5.35 | 5.05 | 5.20 | 0.00 | - | 8 | 1,389 | 23.76% |
AZN250117C00077500 | 2024-06-26 11:17AM EDT | 2025-01-17 | 6.80 | 7.10 | 7.30 | -0.55 | -7.48% | 10 | 436 | 26.81% |
AZN260116C00077500 | 2024-06-13 10:22AM EDT | 2026-01-16 | 11.82 | 11.80 | 12.20 | 0.00 | - | 1 | 22 | 28.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZN240719P00077500 | 2024-06-26 1:47PM EDT | 2024-07-19 | 0.62 | 0.60 | 0.64 | -0.09 | -12.68% | 458 | 3,633 | 17.36% |
AZN240816P00077500 | 2024-06-26 1:32PM EDT | 2024-08-16 | 1.60 | 1.57 | 1.63 | -0.03 | -1.84% | 30 | 56 | 20.92% |
AZN241018P00077500 | 2024-06-26 10:50AM EDT | 2024-10-18 | 2.47 | 2.34 | 2.42 | +0.08 | +3.35% | 1 | 1,033 | 18.74% |
AZN250117P00077500 | 2024-06-26 1:27PM EDT | 2025-01-17 | 3.50 | 3.45 | 3.55 | 0.00 | - | 10 | 409 | 18.92% |
AZN260116P00077500 | 2024-06-14 2:34PM EDT | 2026-01-16 | 6.65 | 6.35 | 6.70 | 0.00 | - | 2 | 696 | 19.54% |