Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZN240628C00074000 | 2024-05-21 10:57AM EDT | 2024-06-28 | 5.80 | 4.45 | 5.85 | 0.00 | - | - | 0 | 76.66% |
AZN240712C00074000 | 2024-06-20 11:41AM EDT | 2024-07-12 | 5.20 | 5.45 | 5.80 | 0.00 | - | - | 1 | 30.91% |
AZN240726C00074000 | 2024-06-18 11:42AM EDT | 2024-07-26 | 5.85 | 6.10 | 6.30 | 0.00 | - | - | 3 | 31.32% |
AZN240802C00074000 | 2024-06-21 11:33AM EDT | 2024-08-02 | 5.14 | 6.25 | 6.45 | 0.00 | - | 2 | 5 | 30.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZN240628P00074000 | 2024-05-30 12:07PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.50 | 0.00 | - | 14 | 16 | 64.75% |
AZN240726P00074000 | 2024-06-25 3:37PM EDT | 2024-07-26 | 0.36 | 0.35 | 0.44 | 0.00 | - | 2 | 53 | 24.05% |
AZN240802P00074000 | 2024-06-20 10:57AM EDT | 2024-08-02 | 0.61 | 0.42 | 0.52 | 0.00 | - | - | 100 | 23.02% |