Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZN240802C00072000 | 2024-06-18 1:31PM EDT | 2024-08-02 | 7.40 | 7.95 | 8.25 | 0.00 | - | - | 1 | 33.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZN240628P00072000 | 2024-06-10 12:38PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.51 | 0.00 | - | - | 8 | 83.20% |
AZN240712P00072000 | 2024-06-18 3:51PM EDT | 2024-07-12 | 0.13 | 0.02 | 0.23 | 0.00 | - | - | 1 | 34.03% |
AZN240726P00072000 | 2024-06-25 3:38PM EDT | 2024-07-26 | 0.20 | 0.16 | 0.26 | 0.00 | - | 1 | 202 | 26.03% |
AZN240802P00072000 | 2024-06-24 11:35AM EDT | 2024-08-02 | 0.32 | 0.18 | 0.32 | 0.00 | - | 1 | 406 | 24.85% |