Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZN240719C00067500 | 2024-06-26 12:17PM EDT | 2024-07-19 | 12.36 | 12.15 | 12.30 | +0.26 | +2.15% | 15 | 761 | 47.75% |
AZN241018C00067500 | 2024-06-12 3:08PM EDT | 2024-10-18 | 13.54 | 12.90 | 13.20 | 0.00 | - | 3 | 198 | 31.79% |
AZN250117C00067500 | 2024-06-25 2:42PM EDT | 2025-01-17 | 14.85 | 14.50 | 14.70 | +0.16 | +1.09% | 1 | 563 | 33.01% |
AZN260116C00067500 | 2024-06-17 2:51PM EDT | 2026-01-16 | 18.20 | 16.85 | 19.40 | 0.00 | - | 39 | 78 | 34.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZN240719P00067500 | 2024-06-26 1:47PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.06 | 0.00 | - | 3 | 1,316 | 32.62% |
AZN241018P00067500 | 2024-06-12 11:47AM EDT | 2024-10-18 | 0.47 | 0.39 | 0.44 | 0.00 | - | 72 | 565 | 22.61% |
AZN250117P00067500 | 2024-06-18 3:30PM EDT | 2025-01-17 | 1.22 | 0.98 | 1.08 | 0.00 | - | 3 | 1,995 | 22.32% |
AZN260116P00067500 | 2024-05-07 12:00PM EDT | 2026-01-16 | 3.75 | 2.77 | 3.15 | 0.00 | - | 1 | 320 | 21.09% |