Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZN240719C00065000 | 2024-06-26 1:09PM EDT | 2024-07-19 | 14.78 | 14.60 | 14.80 | -0.32 | -2.12% | 12 | 845 | 52.25% |
AZN241018C00065000 | 2024-06-17 3:21PM EDT | 2024-10-18 | 15.45 | 15.20 | 15.50 | 0.00 | - | 3 | 151 | 34.52% |
AZN250117C00065000 | 2024-06-17 10:53AM EDT | 2025-01-17 | 16.60 | 16.50 | 16.85 | 0.00 | - | 10 | 321 | 35.11% |
AZN260116C00065000 | 2024-06-17 10:54AM EDT | 2026-01-16 | 19.80 | 19.70 | 20.25 | 0.00 | - | 10 | 373 | 32.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZN240628P00065000 | 2024-06-14 12:52PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 90.63% |
AZN240705P00065000 | 2024-06-14 12:53PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 78.61% |
AZN240719P00065000 | 2024-06-21 2:49PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.06 | 0.00 | - | 701 | 1,827 | 38.87% |
AZN241018P00065000 | 2024-06-21 12:55PM EDT | 2024-10-18 | 0.34 | 0.25 | 0.30 | 0.00 | - | 10 | 763 | 24.17% |
AZN250117P00065000 | 2024-06-26 10:06AM EDT | 2025-01-17 | 0.77 | 0.72 | 0.79 | -0.09 | -10.47% | 3 | 830 | 23.32% |
AZN260116P00065000 | 2024-05-07 10:52AM EDT | 2026-01-16 | 3.00 | 2.22 | 2.65 | 0.00 | - | 34 | 727 | 21.92% |