Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZN240719C00060000 | 2024-06-24 11:30AM EDT | 2024-07-19 | 20.00 | 19.60 | 19.75 | +0.20 | +1.01% | 1 | 317 | 67.48% |
AZN241018C00060000 | 2024-06-21 11:00AM EDT | 2024-10-18 | 19.93 | 20.05 | 20.25 | 0.00 | - | 10 | 40 | 40.77% |
AZN250117C00060000 | 2024-06-25 2:50PM EDT | 2025-01-17 | 21.65 | 21.00 | 21.35 | +0.90 | +4.34% | 1 | 316 | 39.92% |
AZN260116C00060000 | 2024-06-24 12:07PM EDT | 2026-01-16 | 23.85 | 23.50 | 24.10 | 0.00 | - | 2 | 259 | 34.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZN240719P00060000 | 2024-06-18 11:21AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.05 | 0.00 | - | 100 | 865 | 50.78% |
AZN241018P00060000 | 2024-06-24 9:51AM EDT | 2024-10-18 | 0.16 | 0.11 | 0.19 | 0.00 | - | 1 | 313 | 28.91% |
AZN250117P00060000 | 2024-06-05 10:14AM EDT | 2025-01-17 | 0.45 | 0.37 | 0.43 | 0.00 | - | 3 | 1,100 | 25.64% |
AZN260116P00060000 | 2024-06-25 3:25PM EDT | 2026-01-16 | 1.72 | 1.68 | 1.91 | 0.00 | - | 1 | 444 | 23.88% |