Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZN250117C00045000 | 2024-06-24 11:50AM EDT | 2025-01-17 | 35.45 | 35.20 | 35.70 | 0.00 | - | 2 | 27 | 56.30% |
AZN260116C00045000 | 2024-05-08 11:41AM EDT | 2026-01-16 | 34.20 | 35.75 | 39.85 | 0.00 | - | 1 | 4 | 59.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZN240719P00045000 | 2024-04-11 10:40AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 44 | 89.84% |
AZN241018P00045000 | 2024-04-25 10:13AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.12 | 0.00 | - | 1 | 4 | 49.22% |
AZN250117P00045000 | 2024-06-03 10:38AM EDT | 2025-01-17 | 0.10 | 0.01 | 2.22 | 0.00 | - | 2 | 55 | 57.42% |
AZN260116P00045000 | 2024-05-30 3:29PM EDT | 2026-01-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 12.50% |