La bourse est fermée
Dow Jones
39 157,79 +45,63 (+0,12 %) Nasdaq
17 760,78 +43,12 (+0,24 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 208,93 -584,54 (-1,01 %)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:28PM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.20 | 0.00 | - | 1 | 4 | 32.50 | 0.15 | 0.00 | - | 2 | 125 |
| 34.65 | 0.00 | - | 3 | 7 | 35.00 | 0.24 | 0.00 | - | 2 | 26 |
| 31.84 | 0.00 | - | 1 | 2 | 37.50 | 0.32 | 0.00 | - | 2 | 9 |
| 40.92 | 0.00 | - | 7 | 20 | 40.00 | 0.40 | 0.00 | - | 2 | 15 |
| 25.70 | 0.00 | - | 1 | 2 | 42.50 | 0.47 | 0.00 | - | 2 | 23 |
| 34.20 | 0.00 | - | 1 | 4 | 45.00 | 0.63 | 0.00 | - | 2 | 253 |
| 24.50 | 0.00 | - | 20 | 20 | 47.50 | 0.65 | 0.00 | - | 1 | 52 |
| 33.20 | 0.00 | - | 10 | 75 | 50.00 | 0.85 | 0.00 | - | 20 | 75 |
| 29.15 | 0.00 | - | 1 | 41 | 55.00 | 1.36 | 0.00 | - | 2 | 61 |
| 23.50 | 0.00 | - | 10 | 43 | 57.50 | 1.50 | 0.00 | - | 1 | 246 |
| 23.85 | 0.00 | - | 2 | 259 | 60.00 | 1.72 | 0.00 | - | 1 | 444 |
| 23.00 | 0.00 | - | 1 | 223 | 62.50 | 2.02 | 0.00 | - | 2 | 608 |
| 19.80 | 0.00 | - | 10 | 373 | 65.00 | 3.00 | 0.00 | - | 34 | 727 |
| 18.20 | 0.00 | - | 39 | 78 | 67.50 | 3.75 | 0.00 | - | 1 | 320 |
| 17.50 | 0.00 | - | 12 | 87 | 70.00 | 3.83 | 0.00 | - | 1 | 78 |
| 15.60 | 0.00 | - | 1 | 59 | 72.50 | 4.80 | 0.00 | - | 5 | 291 |
| 13.30 | -0.25 | -1.85% | 4 | 256 | 75.00 | 5.70 | 0.00 | - | 7 | 430 |
| 11.82 | 0.00 | - | 1 | 22 | 77.50 | 6.65 | 0.00 | - | 2 | 696 |
| 10.70 | 0.00 | - | 1 | 261 | 80.00 | 7.45 | 0.00 | - | 71 | 292 |
| 9.20 | 0.00 | - | 1 | 32 | 82.50 | 8.65 | 0.00 | - | 2 | 23 |
| 7.85 | -0.60 | -7.10% | 10 | 152 | 85.00 | 10.05 | 0.00 | - | 2 | 90 |
| 7.20 | 0.00 | - | 7 | 30 | 87.50 | 11.05 | 0.00 | - | - | 49 |
| 6.61 | 0.00 | - | 4 | 152 | 90.00 | 19.20 | 0.00 | - | 67 | 83 |
| 4.80 | 0.00 | - | 27 | 172 | 95.00 | 17.10 | 0.00 | - | 1 | 9 |
| 3.75 | 0.00 | - | 1 | 353 | 100.00 | 30.60 | 0.00 | - | 2 | 0 |
| 2.87 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 20 | 285 | 110.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 206 | 115.00 | 33.30 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
