Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZN240726C00050000 | 2024-06-11 10:54AM EDT | 50.00 | 29.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
AZN240726C00071000 | 2024-06-06 1:19PM EDT | 71.00 | 10.14 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
AZN240726C00079000 | 2024-06-11 10:56AM EDT | 79.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
AZN240726C00080000 | 2024-06-17 1:02PM EDT | 80.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 0.78% |
AZN240726C00081000 | 2024-06-07 1:03PM EDT | 81.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
AZN240726C00082000 | 2024-06-17 9:40AM EDT | 82.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
AZN240726C00083000 | 2024-06-12 1:52PM EDT | 83.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
AZN240726C00084000 | 2024-06-11 9:30AM EDT | 84.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
AZN240726C00085000 | 2024-06-11 11:12AM EDT | 85.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
AZN240726C00086000 | 2024-06-11 10:56AM EDT | 86.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZN240726P00075000 | 2024-06-11 2:53PM EDT | 75.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 15 | 3.13% |
AZN240726P00077000 | 2024-06-11 3:59PM EDT | 77.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
AZN240726P00078000 | 2024-06-06 2:54PM EDT | 78.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 500 | 1.56% |
AZN240726P00079000 | 2024-06-10 9:30AM EDT | 79.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |