Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZN240712C00075000 | 2024-06-11 10:34AM EDT | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
AZN240712C00078000 | 2024-06-17 12:07PM EDT | 78.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
AZN240712C00079000 | 2024-06-05 12:39PM EDT | 79.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
AZN240712C00080000 | 2024-06-14 1:42PM EDT | 80.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
AZN240712C00081000 | 2024-06-10 10:59AM EDT | 81.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
AZN240712C00082000 | 2024-06-17 3:53PM EDT | 82.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 3.13% |
AZN240712C00085000 | 2024-06-17 9:30AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
AZN240712C00086000 | 2024-06-11 1:16PM EDT | 86.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZN240712P00076000 | 2024-06-14 3:59PM EDT | 76.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 3.13% |
AZN240712P00077000 | 2024-06-17 11:26AM EDT | 77.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 3.13% |
AZN240712P00078000 | 2024-06-13 2:42PM EDT | 78.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
AZN240712P00080000 | 2024-06-12 3:44PM EDT | 80.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |