La bourse est fermée
Dow Jones
39 180,62 +68,46 (+0,18 %) Nasdaq
17 770,77 +53,11 (+0,30 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 077,28 -1 124,68 (-1,93 %)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:50PM EDT. Marché ouvert.
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.02 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 1 | 3 |
| 11.70 | 0.00 | - | - | 1 | 69.00 | 0.02 | -0.01 | -33.33% | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 20 | 20 |
| 8.73 | 0.00 | - | 2 | 0 | 71.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 72.00 | 0.01 | 0.00 | - | - | 8 |
| 6.58 | 0.00 | - | 2 | 2 | 73.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 0 | 74.00 | 0.55 | 0.00 | - | 14 | 16 |
| 4.03 | 0.00 | - | 1 | 2 | 75.00 | 0.05 | 0.00 | - | 1 | 23 |
| 4.85 | 0.00 | - | 3 | 4 | 76.00 | 0.12 | 0.00 | - | 1 | 2 |
| 2.30 | -0.26 | -10.16% | 1 | 194 | 77.00 | 0.08 | 0.00 | - | 1 | 89 |
| 1.85 | +0.28 | +17.83% | 1 | 31 | 78.00 | 0.08 | -0.03 | -27.27% | 13 | 172 |
| 0.77 | -0.02 | -2.53% | 49 | 351 | 79.00 | 0.30 | +0.03 | +11.11% | 58 | 112 |
| 0.26 | -0.10 | -27.78% | 152 | 705 | 80.00 | 0.81 | +0.17 | +26.56% | 12 | 177 |
| 0.06 | -0.12 | -66.67% | 2 | 133 | 81.00 | 1.73 | -0.01 | -0.57% | 1 | 22 |
| 0.09 | 0.00 | - | 3 | 73 | 82.00 | 2.10 | 0.00 | - | 4 | 26 |
| 0.05 | -0.04 | -44.44% | 4 | 5 | 83.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 6 | 84.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 12 | 85.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 23 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 4 | 100.00 | - | - | - | - | - |
