Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AYI240517C00380000 | 2024-03-05 2:22PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.55 | 0.00 | - | - | 2 | 100.68% |
AYI241115C00380000 | 2024-03-25 9:32AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
AYI241220C00380000 | 2024-04-02 9:31AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |