Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AYI240517C00320000 | 2024-04-02 11:47AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 60.45% |
AYI240816C00320000 | 2024-03-26 9:31AM EDT | 2024-08-16 | 4.40 | 0.70 | 0.95 | 0.00 | - | 1 | 13 | 25.34% |
AYI241115C00320000 | 2024-04-19 3:40PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AYI241220C00320000 | 2024-03-18 9:33AM EDT | 2024-12-20 | 9.70 | 4.90 | 6.30 | 0.00 | - | 1 | 2 | 28.89% |