Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AYI240517C00310000 | 2024-04-11 3:35PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 55.13% |
AYI240816C00310000 | 2024-04-09 1:10PM EDT | 2024-08-16 | 3.91 | 1.60 | 2.70 | 0.00 | - | 1 | 12 | 28.68% |
AYI241115C00310000 | 2024-03-22 9:56AM EDT | 2024-11-15 | 12.74 | 4.60 | 5.30 | 0.00 | - | 2 | 2 | 26.17% |