Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AYI240517C00300000 | 2024-04-10 10:21AM EDT | 2024-05-17 | 0.80 | 0.05 | 0.75 | 0.00 | - | 1 | 38 | 53.66% |
AYI240816C00300000 | 2024-04-03 3:35PM EDT | 2024-08-16 | 5.70 | 1.95 | 3.00 | 0.00 | - | 118 | 59 | 25.81% |
AYI241115C00300000 | 2024-04-04 12:29PM EDT | 2024-11-15 | 14.60 | 6.80 | 9.10 | 0.00 | - | 7 | 7 | 29.31% |
AYI241220C00300000 | 2024-04-03 11:20AM EDT | 2024-12-20 | 18.20 | 7.60 | 10.40 | 0.00 | - | 1 | 9 | 28.78% |