Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AYI240517C00280000 | 2024-05-06 1:56PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 6.25% |
AYI240816C00280000 | 2024-04-09 10:04AM EDT | 2024-08-16 | 12.80 | 7.40 | 10.00 | 0.00 | - | 1 | 3 | 31.16% |
AYI241115C00280000 | 2024-04-04 12:11PM EDT | 2024-11-15 | 22.30 | 12.20 | 14.40 | 0.00 | - | 8 | 7 | 28.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AYI240517P00280000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 21.10 | 17.20 | 19.80 | 0.00 | - | 1 | 2 | 36.56% |
AYI240816P00280000 | 2024-04-03 1:05PM EDT | 2024-08-16 | 21.75 | 27.80 | 29.90 | 0.00 | - | 6 | 5 | 33.69% |