Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AYI240517C00270000 | 2024-05-06 1:56PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AYI240621C00270000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AYI240816C00270000 | 2024-04-22 10:17AM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
AYI241115C00270000 | 2024-04-02 9:31AM EDT | 2024-11-15 | 24.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
AYI241220C00270000 | 2024-04-19 9:31AM EDT | 2024-12-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AYI240517P00270000 | 2024-04-17 10:18AM EDT | 2024-05-17 | 18.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AYI240816P00270000 | 2024-04-02 11:59AM EDT | 2024-08-16 | 22.30 | 22.50 | 24.70 | 0.00 | - | 12 | 15 | 33.70% |
AYI241115P00270000 | 2024-04-05 3:41PM EDT | 2024-11-15 | 20.20 | 24.50 | 27.10 | 0.00 | - | 6 | 6 | 27.72% |