Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AYI240517C00260000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
AYI240621C00260000 | 2024-05-06 10:57AM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
AYI240816C00260000 | 2024-04-01 11:27AM EDT | 2024-08-16 | 25.30 | 9.70 | 10.80 | 0.00 | - | 3 | 5 | 20.51% |
AYI241115C00260000 | 2024-04-03 10:43AM EDT | 2024-11-15 | 33.50 | 19.50 | 22.50 | 0.00 | - | 1 | 0 | 30.50% |
AYI241220C00260000 | 2024-03-22 3:50PM EDT | 2024-12-20 | 36.83 | 20.60 | 23.20 | 0.00 | - | 3 | 51 | 28.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AYI240517P00260000 | 2024-04-30 1:42PM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
AYI240816P00260000 | 2024-04-24 3:40PM EDT | 2024-08-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
AYI241115P00260000 | 2024-04-24 3:36PM EDT | 2024-11-15 | 21.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AYI241220P00260000 | 2024-04-25 9:33AM EDT | 2024-12-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |