Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AYI240517C00250000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 2.90 | 11.50 | 13.60 | 0.00 | - | 1 | 68 | 36.11% |
AYI240621C00250000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 8.00 | 15.60 | 17.10 | 0.00 | - | 2 | 7 | 28.92% |
AYI240816C00250000 | 2024-04-16 12:45PM EDT | 2024-08-16 | 19.40 | 22.90 | 24.00 | 0.00 | - | - | 3 | 32.97% |
AYI241220C00250000 | 2024-05-06 9:42AM EDT | 2024-12-20 | 32.00 | 32.60 | 35.50 | 0.00 | - | 1 | 2 | 36.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AYI240517P00250000 | 2024-05-06 2:57PM EDT | 2024-05-17 | 0.83 | 0.25 | 0.55 | 0.00 | - | 6 | 48 | 21.53% |
AYI240621P00250000 | 2024-04-19 10:17AM EDT | 2024-06-21 | 10.30 | 2.40 | 3.40 | 0.00 | - | 1 | 1 | 21.53% |
AYI240816P00250000 | 2024-04-12 10:16AM EDT | 2024-08-16 | 9.50 | 7.50 | 8.20 | 0.00 | - | 1 | 6 | 24.31% |
AYI241220P00250000 | 2024-04-04 1:49PM EDT | 2024-12-20 | 14.00 | 16.50 | 18.70 | 0.00 | - | 100 | 149 | 29.79% |