Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AYI240517C00240000 | 2024-05-02 10:45AM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
AYI240621C00240000 | 2024-05-02 1:51PM EDT | 2024-06-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
AYI240816C00240000 | 2024-04-03 9:32AM EDT | 2024-08-16 | 34.20 | 22.70 | 26.70 | 0.00 | - | 3 | 49 | 29.02% |
AYI241220C00240000 | 2024-01-31 3:02PM EDT | 2024-12-20 | 29.98 | 35.70 | 38.20 | 0.00 | - | - | 7 | 35.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AYI240517P00240000 | 2024-05-06 2:57PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 81 | 117 | 12.50% |
AYI240816P00240000 | 2024-04-24 10:11AM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 3.13% |
AYI241220P00240000 | 2024-01-19 2:44PM EDT | 2024-12-20 | 25.60 | 19.20 | 23.00 | 0.00 | - | 2 | 2 | 40.42% |