Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AYI240517C00230000 | 2024-04-19 1:17PM EDT | 2024-05-17 | 19.79 | 28.70 | 33.30 | 0.00 | - | 3 | 24 | 73.44% |
AYI240816C00230000 | 2024-04-12 3:54PM EDT | 2024-08-16 | 37.67 | 35.70 | 39.00 | 0.00 | - | 1 | 2 | 38.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AYI240517P00230000 | 2024-05-06 2:13PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 80 | 114 | 12.50% |
AYI240816P00230000 | 2024-04-16 1:04PM EDT | 2024-08-16 | 6.60 | 2.85 | 4.80 | 0.00 | - | 1 | 6 | 30.11% |
AYI241220P00230000 | 2024-03-22 9:31AM EDT | 2024-12-20 | 9.30 | 12.40 | 14.20 | 0.00 | - | 1 | 7 | 34.76% |