Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AYI240517C00210000 | 2024-04-03 10:47AM EDT | 2024-05-17 | 64.20 | 41.50 | 45.10 | 0.00 | - | 2 | 36 | 0.00% |
AYI241220C00210000 | 2024-03-08 12:11PM EDT | 2024-12-20 | 60.26 | 71.80 | 74.90 | 0.00 | - | 50 | 50 | 59.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AYI240517P00210000 | 2024-04-02 3:35PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 68.26% |
AYI240816P00210000 | 2024-04-25 9:48AM EDT | 2024-08-16 | 2.70 | 0.45 | 1.35 | 0.00 | - | 1 | 6 | 29.33% |
AYI241115P00210000 | 2024-04-05 3:53PM EDT | 2024-11-15 | 3.40 | 3.80 | 4.80 | 0.00 | - | 1 | 2 | 31.15% |
AYI241220P00210000 | 2024-02-23 10:33AM EDT | 2024-12-20 | 9.20 | 4.90 | 6.90 | 0.00 | - | 2 | 2 | 32.91% |