Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AYI240517C00200000 | 2024-04-30 9:42AM EDT | 2024-05-17 | 53.90 | 58.50 | 63.40 | 0.00 | - | 1 | 14 | 80.18% |
AYI240816C00200000 | 2024-02-08 4:49PM EDT | 2024-08-16 | 50.67 | 59.80 | 63.60 | 0.00 | - | - | 4 | 42.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AYI240517P00200000 | 2024-04-16 1:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 35 | 89.06% |
AYI240816P00200000 | 2024-04-29 3:56PM EDT | 2024-08-16 | 1.07 | 0.20 | 2.00 | 0.00 | - | 1 | 6 | 37.98% |
AYI241115P00200000 | 2024-04-18 2:41PM EDT | 2024-11-15 | 4.40 | 1.80 | 3.10 | 0.00 | - | 1 | 3 | 31.21% |
AYI241220P00200000 | 2024-03-26 9:31AM EDT | 2024-12-20 | 4.30 | 4.60 | 6.00 | 0.00 | - | 1 | 1 | 35.72% |