Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AYI240517C00190000 | 2023-11-28 11:13AM EDT | 2024-05-17 | 10.90 | 26.40 | 28.50 | 0.00 | - | 1 | 4 | 0.00% |
AYI240816C00190000 | 2023-12-19 10:35AM EDT | 2024-08-16 | 31.00 | 46.00 | 47.30 | 0.00 | - | - | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AYI240517P00190000 | 2023-12-29 12:26PM EDT | 2024-05-17 | 8.20 | 0.55 | 1.45 | 0.00 | - | 1 | 2 | 118.85% |
AYI240816P00190000 | 2024-03-01 10:34AM EDT | 2024-08-16 | 2.05 | 0.30 | 2.25 | 0.00 | - | 2 | 16 | 45.18% |
AYI241220P00190000 | 2024-03-22 9:31AM EDT | 2024-12-20 | 3.00 | 3.40 | 4.10 | 0.00 | - | 2 | 2 | 35.74% |