La bourse ferme dans 8 h 8 min
CAC 40
8 134,08 +2,67 (+0,03 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0742 -0,0009 (-0,09 %) Gold future
2 320,50 -1,80 (-0,08 %) Bitcoin EUR
57 252,45 -794,41 (-1,37 %)
Acuity Brands, Inc. (AYI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 1.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 1.30 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 130.00 | 2.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 135.00 | 2.25 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 140.00 | 2.85 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 145.00 | 4.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 150.00 | 3.00 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 155.00 | 0.19 | 0.00 | - | 1 | 95 |
| - | - | - | - | - | 160.00 | 0.60 | 0.00 | - | 1 | 247 |
| - | - | - | - | - | 165.00 | 2.55 | 0.00 | - | 1 | 3 |
| 40.00 | 0.00 | - | 3 | 16 | 170.00 | 1.10 | 0.00 | - | 2 | 15 |
| 18.20 | 0.00 | - | 11 | 17 | 175.00 | 4.80 | 0.00 | - | 1 | 3 |
| 17.80 | 0.00 | - | 4 | 17 | 180.00 | 10.80 | 0.00 | - | - | 1 |
| 13.60 | 0.00 | - | 3 | 16 | 185.00 | 6.80 | 0.00 | - | 16 | 13 |
| 10.90 | 0.00 | - | 1 | 4 | 190.00 | 8.20 | 0.00 | - | 1 | 2 |
| 58.88 | 0.00 | - | 1 | 0 | 195.00 | 1.80 | 0.00 | - | 3 | 20 |
| 53.90 | 0.00 | - | 1 | 0 | 200.00 | 0.10 | 0.00 | - | 1 | 0 |
| 64.20 | 0.00 | - | 2 | 36 | 210.00 | 0.90 | 0.00 | - | 1 | 16 |
| 27.70 | 0.00 | - | 10 | 0 | 220.00 | 0.20 | 0.00 | - | 1 | 0 |
| 19.79 | 0.00 | - | 3 | 0 | 230.00 | 0.48 | 0.00 | - | 80 | 0 |
| 9.00 | 0.00 | - | 4 | 0 | 240.00 | 0.28 | 0.00 | - | 81 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 250.00 | 0.83 | 0.00 | - | 6 | 0 |
| 6.40 | 0.00 | - | 4 | 0 | 260.00 | 11.00 | 0.00 | - | 8 | 0 |
| 1.30 | 0.00 | - | 11 | 0 | 270.00 | 18.96 | 0.00 | - | 5 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 280.00 | 21.10 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 5 | 320.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 5 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 9 | 350.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 2 | 380.00 | - | - | - | - | - |
