La bourse ferme dans 1 h 32 min
CAC 40
8 056,52 +59,88 (+0,75 %) Euro Stoxx 50
5 003,66 +46,70 (+0,94 %) Dow Jones
38 938,44 +86,17 (+0,22 %) EUR/USD
1,0785 +0,0012 (+0,11 %) Gold future
2 326,70 -4,50 (-0,19 %) Bitcoin EUR
58 716,12 -515,91 (-0,87 %)
Acuity Brands, Inc. (AYI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:57AM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 1.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 1.30 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 130.00 | 2.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 135.00 | 2.25 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 140.00 | 2.85 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 145.00 | 4.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 150.00 | 3.00 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 155.00 | 0.19 | 0.00 | - | 1 | 95 |
| - | - | - | - | - | 160.00 | 0.60 | 0.00 | - | 1 | 247 |
| - | - | - | - | - | 165.00 | 2.55 | 0.00 | - | 1 | 3 |
| 40.00 | 0.00 | - | 3 | 16 | 170.00 | 1.10 | 0.00 | - | 2 | 15 |
| 18.20 | 0.00 | - | 11 | 17 | 175.00 | 4.80 | 0.00 | - | 1 | 3 |
| 17.80 | 0.00 | - | 4 | 17 | 180.00 | 10.80 | 0.00 | - | - | 1 |
| 13.60 | 0.00 | - | 3 | 16 | 185.00 | 6.80 | 0.00 | - | 16 | 13 |
| 10.90 | 0.00 | - | 1 | 4 | 190.00 | 8.20 | 0.00 | - | 1 | 2 |
| 58.88 | 0.00 | - | 1 | 18 | 195.00 | 1.80 | 0.00 | - | 3 | 20 |
| 53.90 | 0.00 | - | 1 | 14 | 200.00 | 0.10 | 0.00 | - | 1 | 35 |
| 64.20 | 0.00 | - | 2 | 36 | 210.00 | 0.90 | 0.00 | - | 1 | 16 |
| 27.70 | 0.00 | - | 10 | 25 | 220.00 | 0.20 | 0.00 | - | 1 | 72 |
| 19.79 | 0.00 | - | 3 | 24 | 230.00 | 0.48 | 0.00 | - | 80 | 114 |
| 9.00 | 0.00 | - | 4 | 25 | 240.00 | 0.28 | 0.00 | - | 81 | 117 |
| 2.90 | 0.00 | - | 1 | 68 | 250.00 | 0.83 | 0.00 | - | 6 | 48 |
| 0.85 | 0.00 | - | 1 | 61 | 260.00 | 11.00 | 0.00 | - | 8 | 39 |
| 0.73 | 0.00 | - | 1 | 118 | 270.00 | 18.96 | 0.00 | - | 5 | 63 |
| 0.23 | 0.00 | - | 1 | 119 | 280.00 | 21.10 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 2 | 11 | 290.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 38 | 300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 8 | 310.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 5 | 320.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 5 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 9 | 350.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 2 | 380.00 | - | - | - | - | - |
