Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AY240719C00012500 | 2024-05-20 9:31AM EDT | 12.50 | 10.00 | 8.70 | 11.60 | 0.00 | - | - | 1 | 275.98% |
AY240719C00020000 | 2024-07-03 11:50AM EDT | 20.00 | 2.05 | 1.80 | 4.10 | 0.00 | - | 1 | 1 | 109.38% |
AY240719C00022500 | 2024-06-27 3:08PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 12.50% |
AY240719C00025000 | 2024-06-21 1:13PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 388 | 42.19% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AY240719P00020000 | 2024-05-21 3:18PM EDT | 20.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | - | 3 | 46.68% |
AY240719P00022500 | 2024-07-05 10:24AM EDT | 22.50 | 0.15 | 0.25 | 0.65 | -1.00 | -86.96% | 1 | 1 | 18.75% |
AY240719P00025000 | 2024-05-21 10:36AM EDT | 25.00 | 3.05 | 2.85 | 5.50 | 0.00 | - | - | 0 | 129.39% |