Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXP240719C00330000 | 2024-03-28 9:31AM EDT | 2024-07-19 | 0.12 | 0.02 | 0.63 | 0.00 | - | 22 | 42 | 40.11% |
AXP240920C00330000 | 2024-05-01 3:52PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 20 | 25.42% |
AXP241115C00330000 | 2024-05-06 1:41PM EDT | 2024-11-15 | 0.77 | 0.85 | 1.01 | 0.00 | - | 1 | 0 | 26.17% |
AXP241220C00330000 | 2024-05-14 3:42PM EDT | 2024-12-20 | 1.47 | 1.29 | 1.47 | 0.00 | - | 109 | 205 | 25.93% |
AXP250117C00330000 | 2024-05-02 3:02PM EDT | 2025-01-17 | 1.66 | 1.77 | 1.94 | 0.00 | - | 2 | 17 | 26.01% |
AXP250321C00330000 | 2024-03-21 2:11PM EDT | 2025-03-21 | 3.40 | 3.10 | 3.40 | 0.00 | - | - | 2 | 26.77% |
AXP250620C00330000 | 2024-05-10 11:29AM EDT | 2025-06-20 | 5.50 | 5.45 | 5.95 | 0.00 | - | - | 1 | 27.82% |
AXP260116C00330000 | 2024-05-13 9:48AM EDT | 2026-01-16 | 12.10 | 11.25 | 11.95 | 0.00 | - | 2 | 270 | 29.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXP240719P00330000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 92.83 | 87.70 | 90.30 | 0.00 | - | - | 0 | 48.84% |