Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXP240719C00320000 | 2024-04-30 10:04AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.34 | 0.00 | - | 6 | 5 | 33.15% |
AXP240920C00320000 | 2024-04-12 10:38AM EDT | 2024-09-20 | 0.41 | 0.34 | 0.46 | 0.00 | - | 1 | 8 | 24.90% |
AXP241018C00320000 | 2024-02-27 3:34PM EDT | 2024-10-18 | 0.51 | 0.87 | 1.22 | 0.00 | - | - | 1 | 27.17% |
AXP241115C00320000 | 2024-04-23 2:23PM EDT | 2024-11-15 | 1.86 | 1.25 | 1.39 | 0.00 | - | - | 7 | 25.76% |
AXP241220C00320000 | 2024-05-01 2:01PM EDT | 2024-12-20 | 1.81 | 1.78 | 2.04 | 0.00 | - | 8 | 66 | 25.82% |
AXP250117C00320000 | 2024-05-08 11:17AM EDT | 2025-01-17 | 2.07 | 2.26 | 2.68 | 0.00 | - | 2 | 126 | 26.07% |
AXP250321C00320000 | 2024-05-10 10:53AM EDT | 2025-03-21 | 3.85 | 3.80 | 4.10 | 0.00 | - | 31 | 762 | 26.25% |
AXP250620C00320000 | 2024-05-15 1:25PM EDT | 2025-06-20 | 6.60 | 6.70 | 8.75 | -0.02 | -0.30% | 1 | 54 | 29.84% |
AXP260116C00320000 | 2024-05-14 12:52PM EDT | 2026-01-16 | 13.37 | 13.00 | 15.50 | 0.00 | - | 1 | 48,166 | 30.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXP240621P00320000 | 2024-04-24 3:16PM EDT | 2024-06-21 | 81.17 | 76.50 | 80.15 | 0.00 | - | - | 0 | 60.72% |
AXP240719P00320000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 82.85 | 77.05 | 80.10 | 0.00 | - | - | 0 | 45.79% |