Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXP240719C00310000 | 2024-03-05 12:28PM EDT | 2024-07-19 | 0.20 | 0.13 | 0.27 | 0.00 | - | 2 | 1 | 28.96% |
AXP240920C00310000 | 2024-05-13 10:00AM EDT | 2024-09-20 | 0.64 | 0.51 | 0.64 | 0.00 | - | 1 | 19 | 24.00% |
AXP241018C00310000 | 2024-05-14 12:22PM EDT | 2024-10-18 | 1.13 | 1.06 | 1.17 | 0.00 | - | 2 | 20 | 24.59% |
AXP241115C00310000 | 2024-05-15 9:38AM EDT | 2024-11-15 | 1.96 | 1.56 | 1.96 | -0.04 | -2.00% | 2 | 246 | 25.57% |
AXP241220C00310000 | 2024-05-03 1:34PM EDT | 2024-12-20 | 2.06 | 2.69 | 2.80 | 0.00 | - | 1 | 234 | 25.78% |
AXP250117C00310000 | 2024-04-24 10:37AM EDT | 2025-01-17 | 4.05 | 3.35 | 3.60 | 0.00 | - | 1 | 671 | 26.11% |
AXP250321C00310000 | 2024-05-15 11:04AM EDT | 2025-03-21 | 5.15 | 5.05 | 5.40 | -0.10 | -1.90% | 1 | 56 | 26.54% |
AXP250620C00310000 | 2024-05-15 1:09PM EDT | 2025-06-20 | 8.15 | 8.30 | 8.75 | -0.25 | -2.98% | 1 | 548 | 27.88% |
AXP260116C00310000 | 2024-05-10 11:02AM EDT | 2026-01-16 | 15.46 | 15.10 | 16.25 | 0.00 | - | 7 | 32 | 29.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXP250117P00310000 | 2024-04-19 2:12PM EDT | 2025-01-17 | 80.63 | 66.50 | 70.10 | 0.00 | - | 1 | 0 | 21.69% |
AXP260116P00310000 | 2024-04-22 12:54PM EDT | 2026-01-16 | 78.25 | 67.65 | 70.70 | 0.00 | - | - | 8 | 14.90% |